DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,001 Value ($000) $464 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 3,023 Value ($000) $523 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 3,178 Value ($000) $554 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 3,161 Value ($000) $453 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 3,471 Value ($000) $616 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 3,417 Value ($000) $553 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 2,987 Value ($000) $454 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 3,310 Value ($000) $477 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 3,801 Value ($000) $511 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 3,570 Value ($000) $432 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 3,738 Value ($000) $426 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 4,348 Value ($000) $427 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 4,334 Value ($000) $0 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 4,979 Value ($000) $494 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 4,612 Value ($000) $599 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 4,290 Value ($000) $608 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 4,026 Value ($000) $712 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 4,069 Value ($000) $588 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 3,640 Value ($000) $548 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 3,558 Value ($000) $501 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 3,445 Value ($000) $480 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 3,779 Value ($000) $554 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 3,221 Value ($000) $478 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 3,335 Value ($000) $463 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 9,582 Value ($000) $1,147 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 10,047 Value ($000) $1,304 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 10,007 Value ($000) $1,178 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 9,045 Value ($000) $1,076 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 9,003 Value ($000) $959 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 8,933 Value ($000) $1,004 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 8,940 Value ($000) $997 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 8,914 Value ($000) $939 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 8,847 Value ($000) $1,007 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 8,860 Value ($000) $1,048 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 8,868 Value ($000) $1,001 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 10,076 Value ($000) $1,072 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 9,949 Value ($000) $977 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 10,133 Value ($000) $984 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 10,588 Value ($000) $1,154 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 10,670 Value ($000) $944 Avg Close $57.33 Range $49.33 - $63.72
Q3 2014
Shares 622 Value ($000) $39 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 620 Value ($000) $36 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 617 Value ($000) $33 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 712 Value ($000) $35 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 741 Value ($000) $39 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 739 Value ($000) $45 Avg Close $39.68 Range $34.42 - $44.89
Q1 2013
Shares 739 Value ($000) $45 Avg Close $40.82 Range $37.63 - $43.73