DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,275 Value ($000) $220 Avg Close $168.66 Range $156.84 - $179.29
Q1 2024
Shares 1,700 Value ($000) $245 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 4,400 Value ($000) $592 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 4,750 Value ($000) $575 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 5,160 Value ($000) $588 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 23,475 Value ($000) $2,308 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 62,340 Value ($000) $6,251 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 68,126 Value ($000) $6,756,737 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 91,184 Value ($000) $11,838,419 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 93,181 Value ($000) $13,213,066 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 94,191 Value ($000) $16,659,562 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 94,696 Value ($000) $13,678,837 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 95,646 Value ($000) $14,390,897 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 99,359 Value ($000) $13,993,722 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 119,308 Value ($000) $16,644,659 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 121,060 Value ($000) $17,766,766 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 124,152 Value ($000) $17,643,241 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 129,309 Value ($000) $17,962,313 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 126,666 Value ($000) $15,166,987 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 128,009 Value ($000) $14,922,009 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 129,849 Value ($000) $15,294,914 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 129,300 Value ($000) $15,386,700 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 132,076 Value ($000) $14,072,698 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 133,679 Value ($000) $15,036,214 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 131,926 Value ($000) $14,720,303 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 132,539 Value ($000) $13,966,960 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 126,820 Value ($000) $14,444,798 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 125,000 Value ($000) $14,791,250 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 129,015 Value ($000) $14,572,244 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 131,396 Value ($000) $13,979,220 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 131,738 Value ($000) $12,944,576 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 99,619 Value ($000) $9,674,997 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 117,965 Value ($000) $12,857,005 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 123,369 Value ($000) $10,916,923 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 160,548 Value ($000) $12,140,640 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 158,378 Value ($000) $10,345,251 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 158,078 Value ($000) $10,540,641 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 150,898 Value ($000) $9,953,232 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 162,759 Value ($000) $10,790,922 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 164,454 Value ($000) $10,258,641 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 168,109 Value ($000) $9,804,117 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 167,404 Value ($000) $8,885,804 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 156,674 Value ($000) $7,695,827 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 71,710 Value ($000) $3,807,801 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 78,605 Value ($000) $4,794,905 Avg Close $39.68 Range $34.42 - $44.89