DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,199 Value ($000) $185 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 1,199 Value ($000) $207 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 1,199 Value ($000) $209 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 1,199 Value ($000) $172 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 1,199 Value ($000) $213 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 1,199 Value ($000) $194 Avg Close $146.88 Range $134.86 - $159.19

Q2 2023

Shares 6,807 Value ($000) $775 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 14,919 Value ($000) $1,467 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 21,750 Value ($000) $2,181 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 20,005 Value ($000) $1,984 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 3,689 Value ($000) $478 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 16,116 Value ($000) $2,285 Avg Close $125.50 Range $112.77 - $153.55

Q3 2021

Shares 7,571 Value ($000) $1,093 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 406 Value ($000) $61 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 2,733 Value ($000) $384 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 3,475 Value ($000) $484 Avg Close $119.44 Range $106.64 - $133.06

Q4 2019

Shares 2,046 Value ($000) $244 Avg Close $99.45 Range $91.44 - $109.95

Q3 2018

Shares 13,942 Value ($000) $1,568 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 7,889 Value ($000) $880 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 5,472 Value ($000) $576 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 10,867 Value ($000) $1,237 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 5,525 Value ($000) $653 Avg Close $86.28 Range $81.05 - $94.84

Q1 2017

Shares 464 Value ($000) $49 Avg Close $77.24 Range $71.83 - $79.87

Q1 2016

Shares 3,726 Value ($000) $329 Avg Close $57.33 Range $49.33 - $63.72

Q1 2015

Shares 5,975 Value ($000) $394 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 5,941 Value ($000) $393 Avg Close $44.31 Range $41.15 - $46.93

Q2 2014

Shares 1,472 Value ($000) $85 Avg Close $36.21 Range $33.06 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,199	$185	$163.13	$146.23 - $181.03
Q3 2025	1,199	$207	$168.66	$156.84 - $179.29
Q2 2025	1,199	$209	$160.19	$127.13 - $176.18
Q1 2025	1,199	$172	$158.03	$136.24 - $182.13
Q4 2024	1,199	$213	$171.20	$149.54 - $190.83
Q3 2024	1,199	$194	$146.88	$134.86 - $159.19
Q2 2023	6,807	$775	$90.52	$78.79 - $105.66
Q1 2023	14,919	$1,467	$95.33	$82.79 - $110.44
Q4 2022	21,750	$2,181	$91.24	$76.51 - $102.48
Q3 2022	20,005	$1,984	$108.51	$85.72 - $121.95
Q2 2022	3,689	$478	$121.02	$108.77 - $134.26
Q1 2022	16,116	$2,285	$125.50	$112.77 - $153.55
Q3 2021	7,571	$1,093	$134.23	$123.12 - $143.81
Q2 2021	406	$61	$128.42	$119.02 - $139.17
Q1 2021	2,733	$384	$116.48	$104.84 - $126.52
Q4 2020	3,475	$484	$119.44	$106.64 - $133.06
Q4 2019	2,046	$244	$99.45	$91.44 - $109.95
Q3 2018	13,942	$1,568	$92.56	$85.53 - $96.57
Q2 2018	7,889	$880	$81.27	$76.84 - $86.51
Q1 2018	5,472	$576	$80.05	$73.12 - $87.15
Q4 2017	10,867	$1,237	$88.57	$82.68 - $93.26
Q3 2017	5,525	$653	$86.28	$81.05 - $94.84
Q1 2017	464	$49	$77.24	$71.83 - $79.87
Q1 2016	3,726	$329	$57.33	$49.33 - $63.72
Q1 2015	5,975	$394	$46.08	$42.40 - $50.50
Q4 2014	5,941	$393	$44.31	$41.15 - $46.93
Q2 2014	1,472	$85	$36.21	$33.06 - $38.33