DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,840 Value ($000) $1,522 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 20,372 Value ($000) $3,522 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 32,902 Value ($000) $5,736 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 54,442 Value ($000) $7,801 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 60,913 Value ($000) $10,802 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 183,104 Value ($000) $29,632 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 246,143 Value ($000) $37,426 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 258,243 Value ($000) $37,197 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 239,735 Value ($000) $32,264 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 208,487 Value ($000) $25,231 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 192,571 Value ($000) $21,928 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 158,289 Value ($000) $15,561 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 189,513 Value ($000) $19,002 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 187,000 Value ($000) $18,547 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 195,281 Value ($000) $25,354 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 220,193 Value ($000) $31,223 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 236,748 Value ($000) $41,874 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 197,721 Value ($000) $28,561 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 199,171 Value ($000) $29,968 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 220,140 Value ($000) $31,005 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 211,332 Value ($000) $29,483 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 213,425 Value ($000) $31,322 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 205,604 Value ($000) $29,218 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 211,406 Value ($000) $29,366 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 162,431 Value ($000) $19,449 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 171,584 Value ($000) $22,273 Avg Close $97.48 Range $88.65 - $104.94
Q4 2018
Shares 183,628 Value ($000) $19,566 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 182,209 Value ($000) $20,494 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 167,406 Value ($000) $18,678 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 440,319 Value ($000) $46,401 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 415,814 Value ($000) $47,358 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 493,041 Value ($000) $58,341 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 511,903 Value ($000) $57,817 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 479,569 Value ($000) $51,024 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 491,628 Value ($000) $48,307 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 310,725 Value ($000) $30,178 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 335,053 Value ($000) $36,518 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 241,453 Value ($000) $21,365 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 246,648 Value ($000) $18,650 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 157,447 Value ($000) $10,285 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 161,044 Value ($000) $10,739 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 152,901 Value ($000) $10,086 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 104,969 Value ($000) $6,959 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 88,137 Value ($000) $5,499 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 84,280 Value ($000) $4,914 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 84,321 Value ($000) $4,475 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 53,586 Value ($000) $2,633 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 132,248 Value ($000) $7,024 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 112,982 Value ($000) $6,892 Avg Close $39.68 Range $34.42 - $44.89