DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,461,107 Value ($000) $1,154,308 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 7,462,186 Value ($000) $1,290,063 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 7,356,429 Value ($000) $1,282,446 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 7,144,737 Value ($000) $1,023,769 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 4,384,451 Value ($000) $777,495 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 4,335,929 Value ($000) $701,683 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 4,826,432 Value ($000) $733,859 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 4,680,249 Value ($000) $674,143 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 4,498,149 Value ($000) $605,361 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 4,706,649 Value ($000) $569,599 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 4,698,649 Value ($000) $535,035 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 4,663,849 Value ($000) $458,503 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 4,434,718 Value ($000) $444,669 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 4,121,944 Value ($000) $408,814 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 3,943,344 Value ($000) $511,964 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 4,116,644 Value ($000) $583,740 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 4,145,944 Value ($000) $733,293 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 4,260,086 Value ($000) $615,369 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 4,182,252 Value ($000) $629,261 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 3,975,136 Value ($000) $559,858 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 3,848,086 Value ($000) $536,847 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 3,331,084 Value ($000) $488,869 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 3,352,805 Value ($000) $476,467 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 3,388,984 Value ($000) $470,764 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 3,257,002 Value ($000) $389,993 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 3,266,801 Value ($000) $424,063 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 3,303,216 Value ($000) $389,086 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 3,251,965 Value ($000) $386,984 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 2,664,148 Value ($000) $283,842 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 394,483 Value ($000) $44,371 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 70,983 Value ($000) $7,920 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 20,463 Value ($000) $2,156 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 663 Value ($000) $76 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 663 Value ($000) $78 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 11 Value ($000) $1 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 37,610 Value ($000) $4,001 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 5,711 Value ($000) $561 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 5,810 Value ($000) $564 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 65,083 Value ($000) $7,093 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 20,428 Value ($000) $1,808 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 8,928 Value ($000) $675 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 74,528 Value ($000) $4,868 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 30,186 Value ($000) $2,013 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 216,886 Value ($000) $14,306 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 250,186 Value ($000) $16,587 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 275,586 Value ($000) $17,191 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 80,686 Value ($000) $4,706 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 48,486 Value ($000) $2,574 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 42,658 Value ($000) $2,095 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 240,158 Value ($000) $12,752 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 39,858 Value ($000) $2,431 Avg Close $39.68 Range $34.42 - $44.89
Q1 2013
Shares 41,611 Value ($000) $2,784 Avg Close $40.82 Range $37.63 - $43.73