DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,220 Value ($000) $7,151 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 61,907 Value ($000) $10,702 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 67,953 Value ($000) $11,846 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 40,653 Value ($000) $5,825 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 66,351 Value ($000) $11,766 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 74,642 Value ($000) $12,079 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 73,947 Value ($000) $11,244 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 72,799 Value ($000) $10,486 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 37,888 Value ($000) $5,099 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 114,720 Value ($000) $13,883 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 103,670 Value ($000) $11,805 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 90,653 Value ($000) $8,912 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 75,959 Value ($000) $8 Avg Close $91.24 Range $76.51 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,220	$7,151	$163.13	$146.23 - $181.03
Q3 2025	61,907	$10,702	$168.66	$156.84 - $179.29
Q2 2025	67,953	$11,846	$160.19	$127.13 - $176.18
Q1 2025	40,653	$5,825	$158.03	$136.24 - $182.13
Q4 2024	66,351	$11,766	$171.20	$149.54 - $190.83
Q3 2024	74,642	$12,079	$146.88	$134.86 - $159.19
Q2 2024	73,947	$11,244	$136.41	$128.58 - $146.58
Q1 2024	72,799	$10,486	$133.14	$122.28 - $145.02
Q4 2023	37,888	$5,099	$120.61	$106.22 - $129.90
Q3 2023	114,720	$13,883	$113.60	$103.77 - $123.17
Q2 2023	103,670	$11,805	$90.52	$78.79 - $105.66
Q1 2023	90,653	$8,912	$95.33	$82.79 - $110.44
Q4 2022	75,959	$8	$91.24	$76.51 - $102.48