DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,366 Value ($000) $1,463 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 3,550 Value ($000) $401 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 3,550 Value ($000) $378 Avg Close $77.24 Range $71.83 - $79.87
Q2 2016
Shares 10,246 Value ($000) $1,117 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 13,580 Value ($000) $1,202 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 13,685 Value ($000) $1,035 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 13,685 Value ($000) $894 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 13,685 Value ($000) $913 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 12,685 Value ($000) $837 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 12,685 Value ($000) $841 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 12,685 Value ($000) $791 Avg Close $41.63 Range $37.67 - $44.27