DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,192 Value ($000) $494 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 3,380 Value ($000) $584 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 2,492 Value ($000) $434 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 2,382 Value ($000) $324 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 2,511 Value ($000) $454 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 2,470 Value ($000) $400 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 2,685 Value ($000) $413 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 2,157 Value ($000) $306 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 2,103 Value ($000) $283 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 2,320 Value ($000) $281 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 2,514 Value ($000) $286 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 2,428 Value ($000) $239 Avg Close $95.33 Range $82.79 - $110.44
Q2 2022
Shares 3,165 Value ($000) $411 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 2,625 Value ($000) $372 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 2,400 Value ($000) $424 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 1,675 Value ($000) $242 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 1,564 Value ($000) $235 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 1,874 Value ($000) $264 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 1,599 Value ($000) $223 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 1,562 Value ($000) $229 Avg Close $124.18 Range $115.66 - $136.93
Q1 2020
Shares 1,465 Value ($000) $204 Avg Close $103.69 Range $86.15 - $116.91
Q2 2018
Shares 1,508 Value ($000) $168 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 1,462 Value ($000) $154 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 1,581 Value ($000) $180 Avg Close $88.57 Range $82.68 - $93.26