DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,955 Value ($000) $392 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 4,219 Value ($000) $548 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 4,225 Value ($000) $599 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 4,216 Value ($000) $746 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 4,246 Value ($000) $613 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 4,237 Value ($000) $637 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 4,161 Value ($000) $586 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 3,795 Value ($000) $529 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 3,027 Value ($000) $444 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 3,027 Value ($000) $430 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 3,511 Value ($000) $488 Avg Close $103.69 Range $86.15 - $116.91
Q4 2017
Shares 4,098 Value ($000) $467 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 4,098 Value ($000) $485 Avg Close $86.28 Range $81.05 - $94.84