DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651 Value ($000) $101 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 651 Value ($000) $113 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 651 Value ($000) $115 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 651 Value ($000) $93 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 640 Value ($000) $113 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 640 Value ($000) $104 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 848 Value ($000) $129 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 959 Value ($000) $138 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 104,144 Value ($000) $14,016 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 111,946 Value ($000) $13,548 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 111,999 Value ($000) $12,753 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 106,066 Value ($000) $10,427 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 100,735 Value ($000) $10,101 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 55,300 Value ($000) $5,484 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 53,320 Value ($000) $6,922 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 52,312 Value ($000) $7,418 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 50,812 Value ($000) $8,987 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 50,908 Value ($000) $7,354 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 48,337 Value ($000) $7,273 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 47,639 Value ($000) $6,709 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 42,896 Value ($000) $5,985 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 40,508 Value ($000) $5,945 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 1,125 Value ($000) $160 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 1,715 Value ($000) $238 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 1,708 Value ($000) $205 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 1,708 Value ($000) $222 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 1,934 Value ($000) $228 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 1,770 Value ($000) $211 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 1,770 Value ($000) $189 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 1,775 Value ($000) $200 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 1,902 Value ($000) $212 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 2,534 Value ($000) $267 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 3,389 Value ($000) $386 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 3,413 Value ($000) $404 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 3,431 Value ($000) $388 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 3,399 Value ($000) $362 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 3,249 Value ($000) $319 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 3,249 Value ($000) $316 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 3,697 Value ($000) $403 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 4,677 Value ($000) $414 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 4,877 Value ($000) $369 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 4,959 Value ($000) $324 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 4,604 Value ($000) $307 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 2,454 Value ($000) $162 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 2,219 Value ($000) $147 Avg Close $44.31 Range $41.15 - $46.93