DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8 Value ($000) $1 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 8 Value ($000) $1 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 8 Value ($000) $1 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 8 Value ($000) $1 Avg Close $120.61 Range $106.22 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8	$1	$146.88	$134.86 - $159.19
Q2 2024	8	$1	$136.41	$128.58 - $146.58
Q1 2024	8	$1	$133.14	$122.28 - $145.02
Q4 2023	8	$1	$120.61	$106.22 - $129.90