DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 900 Value ($000) $96 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 900 Value ($000) $101 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 945 Value ($000) $105 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 935 Value ($000) $99 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 935 Value ($000) $106 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 935 Value ($000) $111 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 1,095 Value ($000) $124 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 1,095 Value ($000) $116 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 945 Value ($000) $93 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 945 Value ($000) $92 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 1,285 Value ($000) $140 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 1,285 Value ($000) $114 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 1,335 Value ($000) $101 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 1,335 Value ($000) $87 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 13,623 Value ($000) $908 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 13,348 Value ($000) $880 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 14,006 Value ($000) $928 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 15,126 Value ($000) $944 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 17,491 Value ($000) $1,020 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 20,356 Value ($000) $1,081 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 24,821 Value ($000) $1,220 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 96,357 Value ($000) $5,116 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 114,656 Value ($000) $6,994 Avg Close $39.68 Range $34.42 - $44.89