DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,070 Value ($000) $6,045 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 40,354 Value ($000) $6,976 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 41,048 Value ($000) $7,156 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 42,208 Value ($000) $6,048 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 41,988 Value ($000) $7,446 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 42,823 Value ($000) $6,930 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 42,627 Value ($000) $6,481 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 40,526 Value ($000) $5,837 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 36,834 Value ($000) $4,957 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 36,551 Value ($000) $4,423 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 36,189 Value ($000) $4,121 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 35,683 Value ($000) $3,508 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 33,341 Value ($000) $3,343 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 33,343 Value ($000) $3,307 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 32,162 Value ($000) $4,176 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 30,447 Value ($000) $4,317 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 1,491 Value ($000) $264 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 1,427 Value ($000) $206 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 1,731 Value ($000) $260 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 1,701 Value ($000) $240 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 1,586 Value ($000) $221 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 1,481 Value ($000) $217 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 1,481 Value ($000) $210 Avg Close $116.37 Range $104.30 - $129.94

Q1 2019

Shares 2,328 Value ($000) $277 Avg Close $87.78 Range $78.56 - $95.85

Q3 2017

Shares 2,328 Value ($000) $275 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 2,328 Value ($000) $263 Avg Close $84.78 Range $77.76 - $90.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,070	$6,045	$163.13	$146.23 - $181.03
Q3 2025	40,354	$6,976	$168.66	$156.84 - $179.29
Q2 2025	41,048	$7,156	$160.19	$127.13 - $176.18
Q1 2025	42,208	$6,048	$158.03	$136.24 - $182.13
Q4 2024	41,988	$7,446	$171.20	$149.54 - $190.83
Q3 2024	42,823	$6,930	$146.88	$134.86 - $159.19
Q2 2024	42,627	$6,481	$136.41	$128.58 - $146.58
Q1 2024	40,526	$5,837	$133.14	$122.28 - $145.02
Q4 2023	36,834	$4,957	$120.61	$106.22 - $129.90
Q3 2023	36,551	$4,423	$113.60	$103.77 - $123.17
Q2 2023	36,189	$4,121	$90.52	$78.79 - $105.66
Q1 2023	35,683	$3,508	$95.33	$82.79 - $110.44
Q4 2022	33,341	$3,343	$91.24	$76.51 - $102.48
Q3 2022	33,343	$3,307	$108.51	$85.72 - $121.95
Q2 2022	32,162	$4,176	$121.02	$108.77 - $134.26
Q1 2022	30,447	$4,317	$125.50	$112.77 - $153.55
Q4 2021	1,491	$264	$138.11	$119.94 - $154.48
Q3 2021	1,427	$206	$134.23	$123.12 - $143.81
Q2 2021	1,731	$260	$128.42	$119.02 - $139.17
Q1 2021	1,701	$240	$116.48	$104.84 - $126.52
Q4 2020	1,586	$221	$119.44	$106.64 - $133.06
Q3 2020	1,481	$217	$124.18	$115.66 - $136.93
Q2 2020	1,481	$210	$116.37	$104.30 - $129.94
Q1 2019	2,328	$277	$87.78	$78.56 - $95.85
Q3 2017	2,328	$275	$86.28	$81.05 - $94.84
Q2 2017	2,328	$263	$84.78	$77.76 - $90.59