DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,590 Value ($000) $275 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,603 Value ($000) $279 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 2,226 Value ($000) $319 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 2,862 Value ($000) $508 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 2,862 Value ($000) $463 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 2,840 Value ($000) $432 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 2,840 Value ($000) $409 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 2,863 Value ($000) $385 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 2,864 Value ($000) $347 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 4,360 Value ($000) $496 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 5,140 Value ($000) $505 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 7,601 Value ($000) $1 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 20,028 Value ($000) $1,987 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 55,937 Value ($000) $7,262 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 53,584 Value ($000) $7,599 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 51,354 Value ($000) $9,083 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 51,077 Value ($000) $7,378 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 51,743 Value ($000) $7,786 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 51,123 Value ($000) $7,200 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 52,322 Value ($000) $7,300 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 51,868 Value ($000) $7,612 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 51,821 Value ($000) $7,364 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 49,221 Value ($000) $6,838 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 38,862 Value ($000) $4,653 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 36,668 Value ($000) $4,761 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 34,047 Value ($000) $4,010 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 31,437 Value ($000) $3,741 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 29,144 Value ($000) $3,106 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 30,172 Value ($000) $3,394 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 5,971 Value ($000) $666 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 2,092 Value ($000) $220 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 2,092 Value ($000) $238 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 2,092 Value ($000) $248 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 2,092 Value ($000) $236 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 2,100 Value ($000) $223 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 2,150 Value ($000) $211 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 2,150 Value ($000) $209 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 2,150 Value ($000) $234 Avg Close $67.85 Range $60.98 - $78.47