DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 19,816 Value ($000) $2,358 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 19,816 Value ($000) $2,111 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 19,816 Value ($000) $2,229 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 19,816 Value ($000) $2,211 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 19,816 Value ($000) $2,088 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 19,816 Value ($000) $2,257 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 26,816 Value ($000) $3,173 Avg Close $86.28 Range $81.05 - $94.84