DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 15,200 Value ($000) $747 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 159,875 Value ($000) $8,489 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 165,385 Value ($000) $10,088 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	15,200	$747	$31.09	$26.84 - $36.38
Q3 2013	159,875	$8,489	$35.05	$31.32 - $40.20
Q2 2013	165,385	$10,088	$39.68	$34.42 - $44.89