DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 6,464 Value ($000) $429 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 6,767 Value ($000) $422 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 9,596 Value ($000) $560 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 40,539 Value ($000) $2,152 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 31,554 Value ($000) $1,550 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 29,564 Value ($000) $1,570 Avg Close $35.05 Range $31.32 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	6,464	$429	$44.31	$41.15 - $46.93
Q3 2014	6,767	$422	$41.63	$37.67 - $44.27
Q2 2014	9,596	$560	$36.21	$33.06 - $38.33
Q1 2014	40,539	$2,152	$33.12	$31.07 - $36.47
Q4 2013	31,554	$1,550	$31.09	$26.84 - $36.38
Q3 2013	29,564	$1,570	$35.05	$31.32 - $40.20