DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,617,744 Value ($000) $1,333,251 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 8,638,801 Value ($000) $1,481,122 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 8,615,371 Value ($000) $1,475,382 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 8,615,371 Value ($000) $1,258,275 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 8,676,792 Value ($000) $1,538,656 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 9,217,572 Value ($000) $1,477,300 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 9,188,030 Value ($000) $1,397,775 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 9,180,030 Value ($000) $1,302,738 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 9,255,030 Value ($000) $1,245,542 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 9,255,030 Value ($000) $1,120,044 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 9,554,277 Value ($000) $1,087,946 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 10,020,960 Value ($000) $985,161 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 9,994,812 Value ($000) $1,002,180 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 10,077,039 Value ($000) $999,441 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 10,068,308 Value ($000) $1,324,788 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 10,004,944 Value ($000) $1,418,701 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 10,017,000 Value ($000) $1,771,707 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 9,975,300 Value ($000) $1,447,017 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 9,826,300 Value ($000) $1,472,373 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 9,866,800 Value ($000) $1,389,640 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 9,799,000 Value ($000) $1,367,058 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 9,485,000 Value ($000) $1,392,019 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 9,532,000 Value ($000) $1,354,593 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 8,880,500 Value ($000) $1,233,590 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 9,256,500 Value ($000) $1,108,373 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 9,063,500 Value ($000) $1,176,533 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 9,304,500 Value ($000) $1,095,977 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 8,991,500 Value ($000) $1,069,989 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 6,842,196 Value ($000) $729,036 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 6,925,196 Value ($000) $778,946 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 6,925,196 Value ($000) $772,713 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 5,246,196 Value ($000) $552,844 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 4,735,696 Value ($000) $539,396 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 4,735,696 Value ($000) $560,375 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 5,130,989 Value ($000) $579,545 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 5,130,989 Value ($000) $545,886 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 5,212,989 Value ($000) $512,228 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 4,053,696 Value ($000) $393,695 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 3,703,696 Value ($000) $403,666 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 3,703,696 Value ($000) $327,740 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 3,703,696 Value ($000) $280,073 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 4,160,896 Value ($000) $271,789 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 4,324,896 Value ($000) $288,384 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 4,143,396 Value ($000) $273,299 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 4,510,696 Value ($000) $299,059 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 4,641,926 Value ($000) $289,563 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 4,285,926 Value ($000) $249,955 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 4,199,716 Value ($000) $222,921 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 4,070,716 Value ($000) $199,954 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 5,334,010 Value ($000) $283,236 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 5,379,837 Value ($000) $328,170 Avg Close $39.68 Range $34.42 - $44.89