DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,815 Value ($000) $4,117 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 61,100 Value ($000) $10,652 Avg Close $160.19 Range $127.13 - $176.18

Q2 2024

Shares 102,400 Value ($000) $15,570 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 64,000 Value ($000) $9,219 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 66,100 Value ($000) $8,896 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 132,270 Value ($000) $16,007 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 113,600 Value ($000) $12,936 Avg Close $90.52 Range $78.79 - $105.66

Q2 2021

Shares 5,902 Value ($000) $888 Avg Close $128.42 Range $119.02 - $139.17

Q3 2020

Shares 2,700 Value ($000) $396 Avg Close $124.18 Range $115.66 - $136.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,815	$4,117	$168.66	$156.84 - $179.29
Q2 2025	61,100	$10,652	$160.19	$127.13 - $176.18
Q2 2024	102,400	$15,570	$136.41	$128.58 - $146.58
Q1 2024	64,000	$9,219	$133.14	$122.28 - $145.02
Q4 2023	66,100	$8,896	$120.61	$106.22 - $129.90
Q3 2023	132,270	$16,007	$113.60	$103.77 - $123.17
Q2 2023	113,600	$12,936	$90.52	$78.79 - $105.66
Q2 2021	5,902	$888	$128.42	$119.02 - $139.17
Q3 2020	2,700	$396	$124.18	$115.66 - $136.93