DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,382 Value ($000) $8,413 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 56,984 Value ($000) $9,851 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 59,663 Value ($000) $10,401 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 53,284 Value ($000) $7,635 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 55,135 Value ($000) $9,777 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 48,218 Value ($000) $7,803 Avg Close $146.88 Range $134.86 - $159.19

Q3 2019

Shares 37,100 Value ($000) $4,816 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 38,100 Value ($000) $4,488 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 38,100 Value ($000) $4,534 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 38,100 Value ($000) $4,060 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 37,115 Value ($000) $4,175 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 37,002 Value ($000) $4,129 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 30,202 Value ($000) $3,183 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 46,308 Value ($000) $5,274 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 43,355 Value ($000) $5,130 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 30,306 Value ($000) $3,423 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 30,356 Value ($000) $3,230 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 36,386 Value ($000) $3,575 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 57,086 Value ($000) $5,544 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 58,256 Value ($000) $6,349 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 60,160 Value ($000) $5,324 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 53,580 Value ($000) $4,052 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 30,000 Value ($000) $1,960 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 24,910 Value ($000) $1,661 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 24,910 Value ($000) $1,643 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 21,760 Value ($000) $1,443 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 13,610 Value ($000) $849 Avg Close $41.63 Range $37.67 - $44.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,382	$8,413	$163.13	$146.23 - $181.03
Q3 2025	56,984	$9,851	$168.66	$156.84 - $179.29
Q2 2025	59,663	$10,401	$160.19	$127.13 - $176.18
Q1 2025	53,284	$7,635	$158.03	$136.24 - $182.13
Q4 2024	55,135	$9,777	$171.20	$149.54 - $190.83
Q3 2024	48,218	$7,803	$146.88	$134.86 - $159.19
Q3 2019	37,100	$4,816	$97.48	$88.65 - $104.94
Q2 2019	38,100	$4,488	$94.56	$88.69 - $100.13
Q1 2019	38,100	$4,534	$87.78	$78.56 - $95.85
Q4 2018	38,100	$4,060	$86.14	$78.97 - $91.77
Q3 2018	37,115	$4,175	$92.56	$85.53 - $96.57
Q2 2018	37,002	$4,129	$81.27	$76.84 - $86.51
Q1 2018	30,202	$3,183	$80.05	$73.12 - $87.15
Q4 2017	46,308	$5,274	$88.57	$82.68 - $93.26
Q3 2017	43,355	$5,130	$86.28	$81.05 - $94.84
Q2 2017	30,306	$3,423	$84.78	$77.76 - $90.59
Q1 2017	30,356	$3,230	$77.24	$71.83 - $79.87
Q4 2016	36,386	$3,575	$67.63	$62.17 - $72.39
Q3 2016	57,086	$5,544	$73.33	$66.27 - $81.44
Q2 2016	58,256	$6,349	$67.85	$60.98 - $78.47
Q1 2016	60,160	$5,324	$57.33	$49.33 - $63.72
Q4 2015	53,580	$4,052	$50.41	$44.71 - $54.53
Q3 2015	30,000	$1,960	$44.98	$42.02 - $48.02
Q2 2015	24,910	$1,661	$44.75	$42.60 - $47.54
Q1 2015	24,910	$1,643	$46.08	$42.40 - $50.50
Q4 2014	21,760	$1,443	$44.31	$41.15 - $46.93
Q3 2014	13,610	$849	$41.63	$37.67 - $44.27