DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,706 Value ($000) $6 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 41,364 Value ($000) $7 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 36,733 Value ($000) $6 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 42,552 Value ($000) $6 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 50,526 Value ($000) $9 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 43,440 Value ($000) $7 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 30,896 Value ($000) $5 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 29,871 Value ($000) $4 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 28,758 Value ($000) $4 Avg Close $120.61 Range $106.22 - $129.90
Q2 2023
Shares 28,674 Value ($000) $3 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 38,794 Value ($000) $4 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 41,343 Value ($000) $4 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 46,799 Value ($000) $4,642 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 47,150 Value ($000) $6,306 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 44,622 Value ($000) $6,328 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 42,779 Value ($000) $7,566 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 43,146 Value ($000) $6,233 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 39,930 Value ($000) $6,008 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 42,042 Value ($000) $5,921 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 36,137 Value ($000) $5,042 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 36,597 Value ($000) $5,371 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 35,462 Value ($000) $5,040 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 24,115 Value ($000) $3,350 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 14,395 Value ($000) $1,724 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 15,125 Value ($000) $1,963 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 15,588 Value ($000) $1,836 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 14,816 Value ($000) $1,763 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 12,285 Value ($000) $1,309 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 12,314 Value ($000) $1,385 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 15,634 Value ($000) $1,744 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 14,675 Value ($000) $1,546 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 15,518 Value ($000) $1,768 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 11,722 Value ($000) $1,387 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 8,183 Value ($000) $924 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 36,109 Value ($000) $3,842 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 30,916 Value ($000) $3,038 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 17,666 Value ($000) $1,716 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 12,832 Value ($000) $1,398 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 5,422 Value ($000) $480 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 5,550 Value ($000) $420 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 5,442 Value ($000) $355 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 5,289 Value ($000) $352,671 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 4,156 Value ($000) $274 Avg Close $46.08 Range $42.40 - $50.50
Q3 2014
Shares 3,356 Value ($000) $209,342 Avg Close $41.63 Range $37.67 - $44.27