DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,430 Value ($000) $360 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 5,430 Value ($000) $339 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 5,430 Value ($000) $317 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 5,430 Value ($000) $288 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 5,430 Value ($000) $267 Avg Close $31.09 Range $26.84 - $36.38

Q2 2013

Shares 9,845 Value ($000) $600 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,430	$360	$44.31	$41.15 - $46.93
Q3 2014	5,430	$339	$41.63	$37.67 - $44.27
Q2 2014	5,430	$317	$36.21	$33.06 - $38.33
Q1 2014	5,430	$288	$33.12	$31.07 - $36.47
Q4 2013	5,430	$267	$31.09	$26.84 - $36.38
Q2 2013	9,845	$600	$39.68	$34.42 - $44.89