DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,748 Value ($000) $4,602 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 27,933 Value ($000) $4,829 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 26,898 Value ($000) $4,689 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 26,688 Value ($000) $3,824 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 25,153 Value ($000) $4,460 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 24,863 Value ($000) $4,024 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 24,763 Value ($000) $3,765 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 24,212 Value ($000) $3,487 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 23,385 Value ($000) $3,147 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 20,861 Value ($000) $2,525 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 20,860 Value ($000) $2,375 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 21,181 Value ($000) $2,082 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 22,286 Value ($000) $2,235 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 21,410 Value ($000) $2,123 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 21,846 Value ($000) $2,836 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 22,416 Value ($000) $3,179 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 23,627 Value ($000) $4,179 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 23,616 Value ($000) $3,411 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 23,563 Value ($000) $3,545 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 23,208 Value ($000) $3,269 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 22,983 Value ($000) $3,206 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 22,172 Value ($000) $3,254 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 22,002 Value ($000) $3,127 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 21,722 Value ($000) $3,017 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 22,007 Value ($000) $2,635 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 21,662 Value ($000) $2,812 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 21,662 Value ($000) $2,552 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 41,186 Value ($000) $4,902 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 18,960 Value ($000) $2,020 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 17,406 Value ($000) $1,958 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 16,265 Value ($000) $1,815 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 16,265 Value ($000) $1,714 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 16,465 Value ($000) $1,875 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 16,200 Value ($000) $1,917 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 15,300 Value ($000) $1,728 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 15,300 Value ($000) $1,628 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 13,100 Value ($000) $1,287 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 12,400 Value ($000) $1,204 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 12,000 Value ($000) $1,308 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 12,000 Value ($000) $1,062 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 12,000 Value ($000) $907 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 12,000 Value ($000) $784 Avg Close $44.98 Range $42.02 - $48.02