DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,839 Value ($000) $3,688 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 24,534 Value ($000) $4,241 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 24,139 Value ($000) $4,208 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 24,056 Value ($000) $3,447 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 22,682 Value ($000) $4,022 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 22,805 Value ($000) $3,691 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 24,835 Value ($000) $3,776 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 23,015 Value ($000) $3,315 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 23,366 Value ($000) $3,145 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 26,132 Value ($000) $3,162 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 26,224 Value ($000) $2,986 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 24,704 Value ($000) $2,429 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 21,758 Value ($000) $2,182 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 22,318 Value ($000) $2,213 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 22,598 Value ($000) $2,934 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 22,370 Value ($000) $3,172 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 20,022 Value ($000) $3,541 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 20,450 Value ($000) $2,954 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 19,385 Value ($000) $2,917 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 19,380 Value ($000) $2,729 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 17,847 Value ($000) $2,490 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 5,847 Value ($000) $858 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 5,850 Value ($000) $831 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 5,883 Value ($000) $817 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 5,349 Value ($000) $640 Avg Close $99.45 Range $91.44 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,839	$3,688	$163.13	$146.23 - $181.03
Q3 2025	24,534	$4,241	$168.66	$156.84 - $179.29
Q2 2025	24,139	$4,208	$160.19	$127.13 - $176.18
Q1 2025	24,056	$3,447	$158.03	$136.24 - $182.13
Q4 2024	22,682	$4,022	$171.20	$149.54 - $190.83
Q3 2024	22,805	$3,691	$146.88	$134.86 - $159.19
Q2 2024	24,835	$3,776	$136.41	$128.58 - $146.58
Q1 2024	23,015	$3,315	$133.14	$122.28 - $145.02
Q4 2023	23,366	$3,145	$120.61	$106.22 - $129.90
Q3 2023	26,132	$3,162	$113.60	$103.77 - $123.17
Q2 2023	26,224	$2,986	$90.52	$78.79 - $105.66
Q1 2023	24,704	$2,429	$95.33	$82.79 - $110.44
Q4 2022	21,758	$2,182	$91.24	$76.51 - $102.48
Q3 2022	22,318	$2,213	$108.51	$85.72 - $121.95
Q2 2022	22,598	$2,934	$121.02	$108.77 - $134.26
Q1 2022	22,370	$3,172	$125.50	$112.77 - $153.55
Q4 2021	20,022	$3,541	$138.11	$119.94 - $154.48
Q3 2021	20,450	$2,954	$134.23	$123.12 - $143.81
Q2 2021	19,385	$2,917	$128.42	$119.02 - $139.17
Q1 2021	19,380	$2,729	$116.48	$104.84 - $126.52
Q4 2020	17,847	$2,490	$119.44	$106.64 - $133.06
Q3 2020	5,847	$858	$124.18	$115.66 - $136.93
Q2 2020	5,850	$831	$116.37	$104.30 - $129.94
Q1 2020	5,883	$817	$103.69	$86.15 - $116.91
Q4 2019	5,349	$640	$99.45	$91.44 - $109.95