DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,484 Value ($000) $1,158 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 7,379 Value ($000) $1,276 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 7,315 Value ($000) $1,275 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 7,861 Value ($000) $1,126 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 7,151 Value ($000) $1,268 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 7,176 Value ($000) $1,161 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 7,207 Value ($000) $1,096 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 7,237 Value ($000) $1,042 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 7,164 Value ($000) $964 Avg Close $120.61 Range $106.22 - $129.90
Q3 2022
Shares 4,607 Value ($000) $457 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 4,623 Value ($000) $600 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 4,612 Value ($000) $654 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 4,359 Value ($000) $771 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 4,479 Value ($000) $647 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 4,422 Value ($000) $665 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 4,432 Value ($000) $624 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 3,821 Value ($000) $533 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 3,843 Value ($000) $564 Avg Close $124.18 Range $115.66 - $136.93
Q3 2017
Shares 9,612 Value ($000) $1,137 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 10,399 Value ($000) $1,175 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 10,229 Value ($000) $1,088 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 10,215 Value ($000) $1,004 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 14,904 Value ($000) $1,448 Avg Close $73.33 Range $66.27 - $81.44