DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,144 Value ($000) $332 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 1,365 Value ($000) $236 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 1,364 Value ($000) $238 Avg Close $160.19 Range $127.13 - $176.18

Q3 2024

Shares 2,070 Value ($000) $0 Avg Close $146.88 Range $134.86 - $159.19

Q4 2021

Shares 1,329 Value ($000) $235 Avg Close $138.11 Range $119.94 - $154.48

Q2 2021

Shares 1,416 Value ($000) $213 Avg Close $128.42 Range $119.02 - $139.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,144	$332	$163.13	$146.23 - $181.03
Q3 2025	1,365	$236	$168.66	$156.84 - $179.29
Q2 2025	1,364	$238	$160.19	$127.13 - $176.18
Q3 2024	2,070	$0	$146.88	$134.86 - $159.19
Q4 2021	1,329	$235	$138.11	$119.94 - $154.48
Q2 2021	1,416	$213	$128.42	$119.02 - $139.17