DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,921 Value ($000) $297 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 5,158 Value ($000) $892 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 12,146 Value ($000) $2,117 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 5,120 Value ($000) $734 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 53,979 Value ($000) $9,572 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 2,008 Value ($000) $325 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 2,388 Value ($000) $363 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 4,524 Value ($000) $652 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 8,702 Value ($000) $1,171 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 6,607 Value ($000) $800 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 5,776 Value ($000) $658 Avg Close $90.52 Range $78.79 - $105.66

Q4 2022

Shares 169,278 Value ($000) $16,974 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 26,399 Value ($000) $2,618 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 176,193 Value ($000) $22,875 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 104,802 Value ($000) $14,861 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 26,306 Value ($000) $4,653 Avg Close $138.11 Range $119.94 - $154.48

Q2 2020

Shares 6,913 Value ($000) $982 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 4,720 Value ($000) $656 Avg Close $103.69 Range $86.15 - $116.91

Q4 2018

Shares 17,792 Value ($000) $1,896 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 18,978 Value ($000) $2,135 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 5,061 Value ($000) $565 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 7,440 Value ($000) $784 Avg Close $80.05 Range $73.12 - $87.15

Q2 2013

Shares 4,587 Value ($000) $280 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,921	$297	$163.13	$146.23 - $181.03
Q3 2025	5,158	$892	$168.66	$156.84 - $179.29
Q2 2025	12,146	$2,117	$160.19	$127.13 - $176.18
Q1 2025	5,120	$734	$158.03	$136.24 - $182.13
Q4 2024	53,979	$9,572	$171.20	$149.54 - $190.83
Q3 2024	2,008	$325	$146.88	$134.86 - $159.19
Q2 2024	2,388	$363	$136.41	$128.58 - $146.58
Q1 2024	4,524	$652	$133.14	$122.28 - $145.02
Q4 2023	8,702	$1,171	$120.61	$106.22 - $129.90
Q3 2023	6,607	$800	$113.60	$103.77 - $123.17
Q2 2023	5,776	$658	$90.52	$78.79 - $105.66
Q4 2022	169,278	$16,974	$91.24	$76.51 - $102.48
Q3 2022	26,399	$2,618	$108.51	$85.72 - $121.95
Q2 2022	176,193	$22,875	$121.02	$108.77 - $134.26
Q1 2022	104,802	$14,861	$125.50	$112.77 - $153.55
Q4 2021	26,306	$4,653	$138.11	$119.94 - $154.48
Q2 2020	6,913	$982	$116.37	$104.30 - $129.94
Q1 2020	4,720	$656	$103.69	$86.15 - $116.91
Q4 2018	17,792	$1,896	$86.14	$78.97 - $91.77
Q3 2018	18,978	$2,135	$92.56	$85.53 - $96.57
Q2 2018	5,061	$565	$81.27	$76.84 - $86.51
Q1 2018	7,440	$784	$80.05	$73.12 - $87.15
Q2 2013	4,587	$280	$39.68	$34.42 - $44.89