DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,501 Value ($000) $265 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 12,155 Value ($000) $1,756 Avg Close $134.23 Range $123.12 - $143.81

Q3 2020

Shares 9,282 Value ($000) $1,362 Avg Close $124.18 Range $115.66 - $136.93

Q1 2020

Shares 131,041 Value ($000) $18,203 Avg Close $103.69 Range $86.15 - $116.91

Q3 2018

Shares 48,794 Value ($000) $5,488 Avg Close $92.56 Range $85.53 - $96.57

Q3 2017

Shares 11,355 Value ($000) $1,344 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 49,837 Value ($000) $5,629 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 30,774 Value ($000) $3,274 Avg Close $77.24 Range $71.83 - $79.87

Q3 2016

Shares 22,538 Value ($000) $2,189 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 2,056 Value ($000) $224 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 5,025 Value ($000) $445 Avg Close $57.33 Range $49.33 - $63.72

Q3 2015

Shares 7,958 Value ($000) $520 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 15,783 Value ($000) $1,052 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 3,619 Value ($000) $239 Avg Close $46.08 Range $42.40 - $50.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,501	$265	$138.11	$119.94 - $154.48
Q3 2021	12,155	$1,756	$134.23	$123.12 - $143.81
Q3 2020	9,282	$1,362	$124.18	$115.66 - $136.93
Q1 2020	131,041	$18,203	$103.69	$86.15 - $116.91
Q3 2018	48,794	$5,488	$92.56	$85.53 - $96.57
Q3 2017	11,355	$1,344	$86.28	$81.05 - $94.84
Q2 2017	49,837	$5,629	$84.78	$77.76 - $90.59
Q1 2017	30,774	$3,274	$77.24	$71.83 - $79.87
Q3 2016	22,538	$2,189	$73.33	$66.27 - $81.44
Q2 2016	2,056	$224	$67.85	$60.98 - $78.47
Q1 2016	5,025	$445	$57.33	$49.33 - $63.72
Q3 2015	7,958	$520	$44.98	$42.02 - $48.02
Q2 2015	15,783	$1,052	$44.75	$42.60 - $47.54
Q1 2015	3,619	$239	$46.08	$42.40 - $50.50