DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,330 Value ($000) $448 Avg Close $120.61 Range $106.22 - $129.90
Q2 2023
Shares 4,704 Value ($000) $536 Avg Close $90.52 Range $78.79 - $105.66
Q4 2022
Shares 520 Value ($000) $52 Avg Close $91.24 Range $76.51 - $102.48
Q4 2021
Shares 1,461 Value ($000) $258 Avg Close $138.11 Range $119.94 - $154.48
Q2 2019
Shares 1,045 Value ($000) $123 Avg Close $94.56 Range $88.69 - $100.13
Q3 2013
Shares 9,641 Value ($000) $512 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 9,177 Value ($000) $560 Avg Close $39.68 Range $34.42 - $44.89