DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 71,706 Value ($000) $12,397 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 71,640 Value ($000) $12,489 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 71,385 Value ($000) $10,229 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 70,512 Value ($000) $12,504 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 71,008 Value ($000) $11,491 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 71,174 Value ($000) $10,822 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 71,320 Value ($000) $10,273 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 7,346 Value ($000) $989 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 6,817 Value ($000) $825 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 6,650 Value ($000) $757 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 6,639 Value ($000) $653 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 6,561 Value ($000) $658 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 6,952 Value ($000) $690 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 6,812 Value ($000) $884 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 7,151 Value ($000) $1,014 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 6,752 Value ($000) $1,194 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 6,632 Value ($000) $958 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 6,402 Value ($000) $963 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 3,020 Value ($000) $425 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 1,553 Value ($000) $217 Avg Close $119.44 Range $106.64 - $133.06