DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,798 Value ($000) $1 Avg Close $168.66 Range $156.84 - $179.29
Q1 2025
Shares 4,675 Value ($000) $1 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 8,185 Value ($000) $1 Avg Close $171.20 Range $149.54 - $190.83
Q3 2022
Shares 3,227 Value ($000) $320 Avg Close $108.51 Range $85.72 - $121.95
Q1 2022
Shares 1,550 Value ($000) $220 Avg Close $125.50 Range $112.77 - $153.55
Q2 2021
Shares 2,974 Value ($000) $447 Avg Close $128.42 Range $119.02 - $139.17
Q3 2018
Shares 29,958 Value ($000) $3,370 Avg Close $92.56 Range $85.53 - $96.57
Q1 2018
Shares 4,116 Value ($000) $434 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 2,507 Value ($000) $286 Avg Close $88.57 Range $82.68 - $93.26
Q2 2017
Shares 8,464 Value ($000) $956 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 13,435 Value ($000) $1,429 Avg Close $77.24 Range $71.83 - $79.87
Q3 2016
Shares 3,629 Value ($000) $352 Avg Close $73.33 Range $66.27 - $81.44
Q4 2015
Shares 17,116 Value ($000) $1,294 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 8,597 Value ($000) $562 Avg Close $44.98 Range $42.02 - $48.02
Q1 2015
Shares 24,709 Value ($000) $1,630 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 20,989 Value ($000) $1,392 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 13,247 Value ($000) $826 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 26,661 Value ($000) $1,555 Avg Close $36.21 Range $33.06 - $38.33