DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,876 Value ($000) $51,035 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 308,907 Value ($000) $53,404 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 304,526 Value ($000) $53,088 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 298,466 Value ($000) $42,767 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 281,831 Value ($000) $49,977 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 214,888 Value ($000) $34,775 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 212,848 Value ($000) $32,364 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 201,006 Value ($000) $28,953 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 210,513 Value ($000) $28,331 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 208,699 Value ($000) $25,257 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 206,359 Value ($000) $23,498 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 168,888 Value ($000) $16,603 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 173,901 Value ($000) $17,437 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 154,553 Value ($000) $15,329 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 146,619 Value ($000) $19,036 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 152,298 Value ($000) $21,596 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 160,291 Value ($000) $28,351 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 158,322 Value ($000) $22,870 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 143,108 Value ($000) $21,532 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 148,381 Value ($000) $20,898 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 151,731 Value ($000) $21,168 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 181,723 Value ($000) $26,670 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 178,435 Value ($000) $25,357 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 142,517 Value ($000) $19,797 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 113,920 Value ($000) $13,641 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 123,663 Value ($000) $16,053 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 122,490 Value ($000) $14,428 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 114,403 Value ($000) $13,614 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 143,489 Value ($000) $15,289 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 109,120 Value ($000) $12,274 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 110,629 Value ($000) $12,344 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 85,825 Value ($000) $9,044 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 80,188 Value ($000) $9,133 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 78,912 Value ($000) $9,338 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 103,932 Value ($000) $11,739 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 131,234 Value ($000) $13,962 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 124,035 Value ($000) $12,188 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 114,674 Value ($000) $11,137 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 85,909 Value ($000) $9,363 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 60,411 Value ($000) $5,346 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 43,987 Value ($000) $3,326 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 96,588 Value ($000) $6,309 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 100,217 Value ($000) $6,682 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 34,530 Value ($000) $2,277 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 25,098 Value ($000) $1,664 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 20,448 Value ($000) $1,276 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 9,963 Value ($000) $581 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 9,540 Value ($000) $506 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 7,286 Value ($000) $358 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 6,637 Value ($000) $352 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 6,637 Value ($000) $405 Avg Close $39.68 Range $34.42 - $44.89
Q1 2013
Shares 5,937 Value ($000) $397 Avg Close $40.82 Range $37.63 - $43.73
Q4 2012
Shares 4,695 Value ($000) $319 Avg Close — Range —
Q3 2012
Shares 4,348 Value ($000) $304 Avg Close — Range —
Q2 2012
Shares 3,285 Value ($000) $247 Avg Close — Range —
Q1 2012
Shares 2,272 Value ($000) $168 Avg Close — Range —
Q4 2011
Shares 41,407 Value ($000) $2,761 Avg Close — Range —