DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,932 Value ($000) $31 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 199,567 Value ($000) $35 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 200,711 Value ($000) $35 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 199,561 Value ($000) $29 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 196,266 Value ($000) $35 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 190,061 Value ($000) $31 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 191,471 Value ($000) $29 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 177,675 Value ($000) $26 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 176,513 Value ($000) $24 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 178,949 Value ($000) $22 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 173,483 Value ($000) $20 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 189,089 Value ($000) $19 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 185,786 Value ($000) $19 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 182,374 Value ($000) $18,086 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 180,479 Value ($000) $23,429 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 186,324 Value ($000) $26,419 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 184,699 Value ($000) $32,666 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 188,711 Value ($000) $27,257 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 161,882 Value ($000) $24,356 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 247,771 Value ($000) $34,895 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 227,043 Value ($000) $31,673 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 226,781 Value ($000) $33,281 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 189,574 Value ($000) $26,938 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 119,748 Value ($000) $16,633 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 93,554 Value ($000) $11,201 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 54,252 Value ($000) $7,042 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 107,362 Value ($000) $12,644 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 96,754 Value ($000) $11,512 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 95,567 Value ($000) $10,181 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 94,286 Value ($000) $10,603 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 98,938 Value ($000) $11,037 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 122,011 Value ($000) $12,855 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 115,221 Value ($000) $13,121 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 100,276 Value ($000) $11,864 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 63,353 Value ($000) $7,154 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 82,493 Value ($000) $8,774 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 58,670 Value ($000) $5,764 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 70,470 Value ($000) $6,844 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 68,830 Value ($000) $7,501 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 75,730 Value ($000) $6,701 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 74,379 Value ($000) $5,624 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 69,370 Value ($000) $4,531 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 41,440 Value ($000) $2,763 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 39,480 Value ($000) $2,604 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 41,780 Value ($000) $2,770 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 44,200 Value ($000) $2,757 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 48,260 Value ($000) $2,814 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 46,690 Value ($000) $2,478 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 36,930 Value ($000) $1,814 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 41,990 Value ($000) $2,229 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 62,730 Value ($000) $3,826 Avg Close $39.68 Range $34.42 - $44.89