DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,078 Value ($000) $1,198 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 12,693 Value ($000) $1,648 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 12,748 Value ($000) $1,808 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 13,088 Value ($000) $2,315 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 12,463 Value ($000) $1,800 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 10,753 Value ($000) $1,617 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 9,746 Value ($000) $1,372 Avg Close $116.48 Range $104.84 - $126.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,078	$1,198	$108.51	$85.72 - $121.95
Q2 2022	12,693	$1,648	$121.02	$108.77 - $134.26
Q1 2022	12,748	$1,808	$125.50	$112.77 - $153.55
Q4 2021	13,088	$2,315	$138.11	$119.94 - $154.48
Q3 2021	12,463	$1,800	$134.23	$123.12 - $143.81
Q2 2021	10,753	$1,617	$128.42	$119.02 - $139.17
Q1 2021	9,746	$1,372	$116.48	$104.84 - $126.52