DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,743 Value ($000) $9,241 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 68,956 Value ($000) $11,921 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 64,351 Value ($000) $11,216 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 65,590 Value ($000) $9,398 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 66,370 Value ($000) $11,769 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 64,217 Value ($000) $10,390 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 62,482 Value ($000) $9,499 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 58,147 Value ($000) $8,375 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 59,721 Value ($000) $8,038 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 151,282 Value ($000) $18,308 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 154,251 Value ($000) $17,564 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 159,819 Value ($000) $16 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 163,309 Value ($000) $16 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 135,516 Value ($000) $13,440 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 50,859 Value ($000) $6,602 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 51,106 Value ($000) $7,247 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 299,448 Value ($000) $52,963 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 260,929 Value ($000) $37,692 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 225,972 Value ($000) $34,000 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 182,056 Value ($000) $25,641 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 143,655 Value ($000) $20,041 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 98,785 Value ($000) $14,498 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 79,004 Value ($000) $11,227 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 57,186 Value ($000) $7,944 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 44,855 Value ($000) $5,371 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 35,419 Value ($000) $4,598 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 33,521 Value ($000) $3,948 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 34,026 Value ($000) $4,049 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 32,269 Value ($000) $3,438 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 31,976 Value ($000) $3,597 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 29,472 Value ($000) $3,288 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 26,599 Value ($000) $2,804 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 17,953 Value ($000) $2,045 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 15,545 Value ($000) $1,840 Avg Close $86.28 Range $81.05 - $94.84

Q3 2013

Shares 15,324 Value ($000) $814 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 14,178 Value ($000) $865 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,743	$9,241	$163.13	$146.23 - $181.03
Q3 2025	68,956	$11,921	$168.66	$156.84 - $179.29
Q2 2025	64,351	$11,216	$160.19	$127.13 - $176.18
Q1 2025	65,590	$9,398	$158.03	$136.24 - $182.13
Q4 2024	66,370	$11,769	$171.20	$149.54 - $190.83
Q3 2024	64,217	$10,390	$146.88	$134.86 - $159.19
Q2 2024	62,482	$9,499	$136.41	$128.58 - $146.58
Q1 2024	58,147	$8,375	$133.14	$122.28 - $145.02
Q4 2023	59,721	$8,038	$120.61	$106.22 - $129.90
Q3 2023	151,282	$18,308	$113.60	$103.77 - $123.17
Q2 2023	154,251	$17,564	$90.52	$78.79 - $105.66
Q1 2023	159,819	$16	$95.33	$82.79 - $110.44
Q4 2022	163,309	$16	$91.24	$76.51 - $102.48
Q3 2022	135,516	$13,440	$108.51	$85.72 - $121.95
Q2 2022	50,859	$6,602	$121.02	$108.77 - $134.26
Q1 2022	51,106	$7,247	$125.50	$112.77 - $153.55
Q4 2021	299,448	$52,963	$138.11	$119.94 - $154.48
Q3 2021	260,929	$37,692	$134.23	$123.12 - $143.81
Q2 2021	225,972	$34,000	$128.42	$119.02 - $139.17
Q1 2021	182,056	$25,641	$116.48	$104.84 - $126.52
Q4 2020	143,655	$20,041	$119.44	$106.64 - $133.06
Q3 2020	98,785	$14,498	$124.18	$115.66 - $136.93
Q2 2020	79,004	$11,227	$116.37	$104.30 - $129.94
Q1 2020	57,186	$7,944	$103.69	$86.15 - $116.91
Q4 2019	44,855	$5,371	$99.45	$91.44 - $109.95
Q3 2019	35,419	$4,598	$97.48	$88.65 - $104.94
Q2 2019	33,521	$3,948	$94.56	$88.69 - $100.13
Q1 2019	34,026	$4,049	$87.78	$78.56 - $95.85
Q4 2018	32,269	$3,438	$86.14	$78.97 - $91.77
Q3 2018	31,976	$3,597	$92.56	$85.53 - $96.57
Q2 2018	29,472	$3,288	$81.27	$76.84 - $86.51
Q1 2018	26,599	$2,804	$80.05	$73.12 - $87.15
Q4 2017	17,953	$2,045	$88.57	$82.68 - $93.26
Q3 2017	15,545	$1,840	$86.28	$81.05 - $94.84
Q3 2013	15,324	$814	$35.05	$31.32 - $40.20
Q2 2013	14,178	$865	$39.68	$34.42 - $44.89