Ticker: DLR CUSIP: 253868103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,995,957 | $3,402,995 | $163.13 | $146.23 - $181.03 |
| Q2 2025 | 21,845,181 | $3,808,270 | $160.19 | $127.13 - $176.18 |
| Q4 2024 | 21,758,462 | $3,858,428 | $171.20 | $149.54 - $190.83 |
| Q3 2024 | 21,737,729 | $3,517,817 | $146.88 | $134.86 - $159.19 |
| Q2 2024 | 18,458,021 | $2,806,542 | $136.41 | $128.58 - $146.58 |
| Q1 2024 | 16,322,988 | $2,351,163 | $133.14 | $122.28 - $145.02 |
| Q4 2023 | 15,915,369 | $2,141,890 | $120.61 | $106.22 - $129.90 |
| Q3 2023 | 11,691,875 | $1,414,951 | $113.60 | $103.77 - $123.17 |
| Q2 2023 | 11,534,668 | $1,313,453 | $90.52 | $78.79 - $105.66 |
| Q1 2023 | 5,761,955 | $566,458 | $95.33 | $82.79 - $110.44 |
| Q4 2022 | 4,412,859 | $442,477 | $91.24 | $76.51 - $102.48 |
| Q3 2022 | 3,997,561 | $396,478 | $108.51 | $85.72 - $121.95 |
| Q2 2022 | 3,850,128 | $499,862 | $121.02 | $108.77 - $134.26 |
| Q1 2022 | 2,931,030 | $415,620 | $125.50 | $112.77 - $153.55 |
| Q4 2021 | 2,129,297 | $376,609 | $138.11 | $119.94 - $154.48 |
| Q3 2021 | 2,001,890 | $289,173 | $134.23 | $123.12 - $143.81 |
| Q2 2021 | 2,103,485 | $316,490 | $128.42 | $119.02 - $139.17 |
| Q1 2021 | 2,348,259 | $330,729 | $116.48 | $104.84 - $126.52 |
| Q4 2020 | 2,177,329 | $303,759 | $119.44 | $106.64 - $133.06 |
| Q3 2020 | 2,328,998 | $341,804 | $124.18 | $115.66 - $136.93 |
| Q2 2020 | 2,162,315 | $307,287 | $116.37 | $104.30 - $129.94 |
| Q1 2020 | 2,293,185 | $318,546 | $103.69 | $86.15 - $116.91 |
| Q4 2019 | 1,823,946 | $218,399 | $99.45 | $91.44 - $109.95 |
| Q3 2019 | 1,958,287 | $254,206 | $97.48 | $88.65 - $104.94 |
| Q2 2019 | 1,958,287 | $230,667 | $94.56 | $88.69 - $100.13 |
| Q1 2019 | 2,040,653 | $242,838 | $87.78 | $78.56 - $95.85 |
| Q4 2018 | 2,049,051 | $218,327 | $86.14 | $78.97 - $91.77 |
| Q3 2018 | 2,149,051 | $241,726 | $92.56 | $85.53 - $96.57 |
| Q2 2018 | 1,709,051 | $190,695 | $81.27 | $76.84 - $86.51 |
| Q1 2018 | 1,583,927 | $166,914 | $80.05 | $73.12 - $87.15 |
| Q4 2017 | 1,533,717 | $174,690 | $88.57 | $82.68 - $93.26 |
| Q3 2017 | 1,516,834 | $179,487 | $86.28 | $81.05 - $94.84 |
| Q2 2017 | 1,118,605 | $126,346 | $84.78 | $77.76 - $90.59 |
| Q1 2017 | 1,118,605 | $119,008 | $77.24 | $71.83 - $79.87 |
| Q4 2016 | 1,099,754 | $108,062 | $67.63 | $62.17 - $72.39 |
| Q3 2016 | 1,292,410 | $119,884 | $73.33 | $66.27 - $81.44 |
| Q2 2016 | 1,318,812 | $143,737 | $67.85 | $60.98 - $78.47 |
| Q1 2016 | 1,157,479 | $102,425 | $57.33 | $49.33 - $63.72 |
| Q4 2015 | 646,400 | $48,880 | $50.41 | $44.71 - $54.53 |
| Q3 2015 | 632,461 | $41,312 | $44.98 | $42.02 - $48.02 |
| Q2 2015 | 616,024 | $41,077 | $44.75 | $42.60 - $47.54 |
| Q1 2015 | 537,395 | $35,447 | $46.08 | $42.40 - $50.50 |
| Q4 2014 | 719,877 | $47,728 | $44.31 | $41.15 - $46.93 |
| Q3 2014 | 1,075,925 | $67,116 | $41.63 | $37.67 - $44.27 |
| Q2 2014 | 992,150 | $57,862 | $36.21 | $33.06 - $38.33 |
| Q1 2014 | 992,150 | $52,663 | $33.12 | $31.07 - $36.47 |
| Q4 2013 | 982,150 | $48,243 | $31.09 | $26.84 - $36.38 |
| Q3 2013 | 1,018,437 | $54,079 | $35.05 | $31.32 - $40.20 |
| Q2 2013 | 975,642 | $59,514 | $39.68 | $34.42 - $44.89 |
| Q1 2013 | 968,517 | $64,803 | $40.82 | $37.63 - $43.73 |
| Q3 2012 | 977,516 | $68,279 | — | — |
| Q2 2012 | 943,304 | $73,644 | — | — |