DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,044 Value ($000) $1,090 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 7,317 Value ($000) $1,265 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 7,184 Value ($000) $1,252 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 6,094 Value ($000) $873 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 7,653 Value ($000) $1,357 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 7,507 Value ($000) $1,215 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 7,730 Value ($000) $1,175 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 7,279 Value ($000) $1,048 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 6,638 Value ($000) $893 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 5,878 Value ($000) $711 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 5,632 Value ($000) $641 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 2,446 Value ($000) $240 Avg Close $95.33 Range $82.79 - $110.44
Q3 2022
Shares 2,467 Value ($000) $244 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 2,512 Value ($000) $326 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 2,193 Value ($000) $311 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 2,439 Value ($000) $432 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 2,328 Value ($000) $336 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 1,979 Value ($000) $298 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 1,857 Value ($000) $261 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 1,963 Value ($000) $274 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,329 Value ($000) $342 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 4,296 Value ($000) $610 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 5,846 Value ($000) $812 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 1,951 Value ($000) $233 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 2,469 Value ($000) $320 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 2,267 Value ($000) $267 Avg Close $94.56 Range $88.69 - $100.13