DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,425 Value ($000) $220 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 1,795 Value ($000) $310 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 1,462 Value ($000) $255 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 1,812 Value ($000) $260 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 1,668 Value ($000) $296 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 2,048 Value ($000) $331 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 1,721 Value ($000) $262 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 1,751 Value ($000) $252 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 1,941 Value ($000) $261 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 1,991 Value ($000) $241 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 3,227 Value ($000) $367 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 3,713 Value ($000) $365 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 4,216 Value ($000) $423 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 4,197 Value ($000) $416 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 4,002 Value ($000) $520 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 4,693 Value ($000) $665 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 4,278 Value ($000) $757 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 4,612 Value ($000) $666 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 4,826 Value ($000) $726 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 5,348 Value ($000) $753 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 4,878 Value ($000) $681 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 3,509 Value ($000) $515 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 11,590 Value ($000) $1,647 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 10,778 Value ($000) $1,497 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 16,685 Value ($000) $1,998 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 15,885 Value ($000) $2,062 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 16,638 Value ($000) $1,960 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 16,294 Value ($000) $1,939 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 15,969 Value ($000) $1,701 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 16,846 Value ($000) $1,895 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 16,047 Value ($000) $1,791 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 15,817 Value ($000) $1,667 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 14,741 Value ($000) $1,679 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 15,242 Value ($000) $1,804 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 13,476 Value ($000) $1,522 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 13,576 Value ($000) $1,334 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 15,182 Value ($000) $1,492 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 15,803 Value ($000) $1,535 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 16,665 Value ($000) $1,816 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 17,247 Value ($000) $1,526 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 17,998 Value ($000) $1,361 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 17,191 Value ($000) $11,229 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 17,131 Value ($000) $1,142 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 16,700 Value ($000) $1,102 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 16,822 Value ($000) $1,115 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 17,596 Value ($000) $1,098 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 18,986 Value ($000) $1,107 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 19,346 Value ($000) $1,027 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 20,492 Value ($000) $1,045 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 24,872 Value ($000) $1,321 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 24,872 Value ($000) $1,517 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,425	$220	$163.13	$146.23 - $181.03
Q3 2025	1,795	$310	$168.66	$156.84 - $179.29
Q2 2025	1,462	$255	$160.19	$127.13 - $176.18
Q1 2025	1,812	$260	$158.03	$136.24 - $182.13
Q4 2024	1,668	$296	$171.20	$149.54 - $190.83
Q3 2024	2,048	$331	$146.88	$134.86 - $159.19
Q2 2024	1,721	$262	$136.41	$128.58 - $146.58
Q1 2024	1,751	$252	$133.14	$122.28 - $145.02
Q4 2023	1,941	$261	$120.61	$106.22 - $129.90
Q3 2023	1,991	$241	$113.60	$103.77 - $123.17
Q2 2023	3,227	$367	$90.52	$78.79 - $105.66
Q1 2023	3,713	$365	$95.33	$82.79 - $110.44
Q4 2022	4,216	$423	$91.24	$76.51 - $102.48
Q3 2022	4,197	$416	$108.51	$85.72 - $121.95
Q2 2022	4,002	$520	$121.02	$108.77 - $134.26
Q1 2022	4,693	$665	$125.50	$112.77 - $153.55
Q4 2021	4,278	$757	$138.11	$119.94 - $154.48
Q3 2021	4,612	$666	$134.23	$123.12 - $143.81
Q2 2021	4,826	$726	$128.42	$119.02 - $139.17
Q1 2021	5,348	$753	$116.48	$104.84 - $126.52
Q4 2020	4,878	$681	$119.44	$106.64 - $133.06
Q3 2020	3,509	$515	$124.18	$115.66 - $136.93
Q2 2020	11,590	$1,647	$116.37	$104.30 - $129.94
Q1 2020	10,778	$1,497	$103.69	$86.15 - $116.91
Q4 2019	16,685	$1,998	$99.45	$91.44 - $109.95
Q3 2019	15,885	$2,062	$97.48	$88.65 - $104.94
Q2 2019	16,638	$1,960	$94.56	$88.69 - $100.13
Q1 2019	16,294	$1,939	$87.78	$78.56 - $95.85
Q4 2018	15,969	$1,701	$86.14	$78.97 - $91.77
Q3 2018	16,846	$1,895	$92.56	$85.53 - $96.57
Q2 2018	16,047	$1,791	$81.27	$76.84 - $86.51
Q1 2018	15,817	$1,667	$80.05	$73.12 - $87.15
Q4 2017	14,741	$1,679	$88.57	$82.68 - $93.26
Q3 2017	15,242	$1,804	$86.28	$81.05 - $94.84
Q2 2017	13,476	$1,522	$84.78	$77.76 - $90.59
Q1 2017	13,576	$1,334	$77.24	$71.83 - $79.87
Q4 2016	15,182	$1,492	$67.63	$62.17 - $72.39
Q3 2016	15,803	$1,535	$73.33	$66.27 - $81.44
Q2 2016	16,665	$1,816	$67.85	$60.98 - $78.47
Q1 2016	17,247	$1,526	$57.33	$49.33 - $63.72
Q4 2015	17,998	$1,361	$50.41	$44.71 - $54.53
Q3 2015	17,191	$11,229	$44.98	$42.02 - $48.02
Q2 2015	17,131	$1,142	$44.75	$42.60 - $47.54
Q1 2015	16,700	$1,102	$46.08	$42.40 - $50.50
Q4 2014	16,822	$1,115	$44.31	$41.15 - $46.93
Q3 2014	17,596	$1,098	$41.63	$37.67 - $44.27
Q2 2014	18,986	$1,107	$36.21	$33.06 - $38.33
Q1 2014	19,346	$1,027	$33.12	$31.07 - $36.47
Q4 2013	20,492	$1,045	$31.09	$26.84 - $36.38
Q3 2013	24,872	$1,321	$35.05	$31.32 - $40.20
Q2 2013	24,872	$1,517	$39.68	$34.42 - $44.89