DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,440 Value ($000) $842 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 5,482 Value ($000) $948 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 5,139 Value ($000) $896 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 5,350 Value ($000) $767 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 4,018 Value ($000) $713 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 3,877 Value ($000) $627 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 3,873 Value ($000) $589 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 3,775 Value ($000) $544 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 3,836 Value ($000) $516 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 3,905 Value ($000) $473 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 3,402 Value ($000) $387 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 3,645 Value ($000) $358 Avg Close $95.33 Range $82.79 - $110.44
Q2 2022
Shares 1,558 Value ($000) $203 Avg Close $121.02 Range $108.77 - $134.26
Q4 2021
Shares 1,242 Value ($000) $220 Avg Close $138.11 Range $119.94 - $154.48
Q4 2015
Shares 4,530 Value ($000) $343 Avg Close $50.41 Range $44.71 - $54.53
Q1 2015
Shares 7,532 Value ($000) $497 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 8,977 Value ($000) $595 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 8,977 Value ($000) $561 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 8,977 Value ($000) $524 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 11,556 Value ($000) $613 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 4,950 Value ($000) $244 Avg Close $31.09 Range $26.84 - $36.38