DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,700 Value ($000) $2,120 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 12,380 Value ($000) $2,140 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 9,630 Value ($000) $1,679 Avg Close $160.19 Range $127.13 - $176.18
Q4 2024
Shares 6,383 Value ($000) $1,132 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 13,019 Value ($000) $2,107 Avg Close $146.88 Range $134.86 - $159.19
Q3 2018
Shares 1,551 Value ($000) $174 Avg Close $92.56 Range $85.53 - $96.57
Q4 2016
Shares 1,455 Value ($000) $143 Avg Close $67.63 Range $62.17 - $72.39
Q2 2016
Shares 515 Value ($000) $56 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 3,395 Value ($000) $300 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 3,465 Value ($000) $262 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 3,390 Value ($000) $221 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 300 Value ($000) $20 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 600 Value ($000) $40 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 1,250 Value ($000) $83 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 600 Value ($000) $37 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 2,900 Value ($000) $169 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 3,000 Value ($000) $159 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 700 Value ($000) $34 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 740 Value ($000) $39 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 1,025 Value ($000) $63 Avg Close $39.68 Range $34.42 - $44.89