DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,162 Value ($000) $547 Avg Close $168.66 Range $156.84 - $179.29

Q4 2024

Shares 2,221 Value ($000) $394 Avg Close $171.20 Range $149.54 - $190.83

Q2 2024

Shares 2,492 Value ($000) $379 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 7,133 Value ($000) $1,027 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 44,364 Value ($000) $5,971 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 4,959 Value ($000) $600 Avg Close $113.60 Range $103.77 - $123.17

Q1 2022

Shares 7,604 Value ($000) $1,078 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 6,221 Value ($000) $1,100 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 7,808 Value ($000) $1,128 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 4,498 Value ($000) $677 Avg Close $128.42 Range $119.02 - $139.17

Q4 2020

Shares 5,741 Value ($000) $801 Avg Close $119.44 Range $106.64 - $133.06

Q1 2020

Shares 1,625 Value ($000) $226 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 8,507 Value ($000) $1,019 Avg Close $99.45 Range $91.44 - $109.95

Q3 2018

Shares 7,535 Value ($000) $848 Avg Close $92.56 Range $85.53 - $96.57

Q1 2018

Shares 2,562 Value ($000) $270 Avg Close $80.05 Range $73.12 - $87.15

Q2 2017

Shares 11,207 Value ($000) $1,266 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 4,050 Value ($000) $431 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 9,625 Value ($000) $946 Avg Close $67.63 Range $62.17 - $72.39

Q2 2015

Shares 11,127 Value ($000) $742 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 10,705 Value ($000) $706 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 2,702 Value ($000) $179 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 2,723 Value ($000) $170 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 2,063 Value ($000) $120 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 10,081 Value ($000) $535 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 8,119 Value ($000) $399 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 1,168 Value ($000) $62 Avg Close $35.05 Range $31.32 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,162	$547	$168.66	$156.84 - $179.29
Q4 2024	2,221	$394	$171.20	$149.54 - $190.83
Q2 2024	2,492	$379	$136.41	$128.58 - $146.58
Q1 2024	7,133	$1,027	$133.14	$122.28 - $145.02
Q4 2023	44,364	$5,971	$120.61	$106.22 - $129.90
Q3 2023	4,959	$600	$113.60	$103.77 - $123.17
Q1 2022	7,604	$1,078	$125.50	$112.77 - $153.55
Q4 2021	6,221	$1,100	$138.11	$119.94 - $154.48
Q3 2021	7,808	$1,128	$134.23	$123.12 - $143.81
Q2 2021	4,498	$677	$128.42	$119.02 - $139.17
Q4 2020	5,741	$801	$119.44	$106.64 - $133.06
Q1 2020	1,625	$226	$103.69	$86.15 - $116.91
Q4 2019	8,507	$1,019	$99.45	$91.44 - $109.95
Q3 2018	7,535	$848	$92.56	$85.53 - $96.57
Q1 2018	2,562	$270	$80.05	$73.12 - $87.15
Q2 2017	11,207	$1,266	$84.78	$77.76 - $90.59
Q1 2017	4,050	$431	$77.24	$71.83 - $79.87
Q4 2016	9,625	$946	$67.63	$62.17 - $72.39
Q2 2015	11,127	$742	$44.75	$42.60 - $47.54
Q1 2015	10,705	$706	$46.08	$42.40 - $50.50
Q4 2014	2,702	$179	$44.31	$41.15 - $46.93
Q3 2014	2,723	$170	$41.63	$37.67 - $44.27
Q2 2014	2,063	$120	$36.21	$33.06 - $38.33
Q1 2014	10,081	$535	$33.12	$31.07 - $36.47
Q4 2013	8,119	$399	$31.09	$26.84 - $36.38
Q3 2013	1,168	$62	$35.05	$31.32 - $40.20