DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,969 Value ($000) $224 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 3,143 Value ($000) $309 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 4,507 Value ($000) $452 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 6,067 Value ($000) $602 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 5,941 Value ($000) $771 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 6,199 Value ($000) $879 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 6,727 Value ($000) $1,190 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 6,893 Value ($000) $996 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 7,642 Value ($000) $1,150 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 8,247 Value ($000) $1,161 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 8,235 Value ($000) $1,149 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 8,096 Value ($000) $1,188 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 7,755 Value ($000) $1,102 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 7,944 Value ($000) $1,103 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 8,831 Value ($000) $1,057 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 8,665 Value ($000) $1,125 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 8,514 Value ($000) $1,003 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 8,353 Value ($000) $994 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 11,068 Value ($000) $1,179 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 7,148 Value ($000) $804 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 6,817 Value ($000) $761 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 5,435 Value ($000) $573 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 4,683 Value ($000) $533 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 4,024 Value ($000) $476 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 3,674 Value ($000) $415 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 2,770 Value ($000) $295 Avg Close $77.24 Range $71.83 - $79.87

Q2 2016

Shares 1,935 Value ($000) $211 Avg Close $67.85 Range $60.98 - $78.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,969	$224	$90.52	$78.79 - $105.66
Q1 2023	3,143	$309	$95.33	$82.79 - $110.44
Q4 2022	4,507	$452	$91.24	$76.51 - $102.48
Q3 2022	6,067	$602	$108.51	$85.72 - $121.95
Q2 2022	5,941	$771	$121.02	$108.77 - $134.26
Q1 2022	6,199	$879	$125.50	$112.77 - $153.55
Q4 2021	6,727	$1,190	$138.11	$119.94 - $154.48
Q3 2021	6,893	$996	$134.23	$123.12 - $143.81
Q2 2021	7,642	$1,150	$128.42	$119.02 - $139.17
Q1 2021	8,247	$1,161	$116.48	$104.84 - $126.52
Q4 2020	8,235	$1,149	$119.44	$106.64 - $133.06
Q3 2020	8,096	$1,188	$124.18	$115.66 - $136.93
Q2 2020	7,755	$1,102	$116.37	$104.30 - $129.94
Q1 2020	7,944	$1,103	$103.69	$86.15 - $116.91
Q4 2019	8,831	$1,057	$99.45	$91.44 - $109.95
Q3 2019	8,665	$1,125	$97.48	$88.65 - $104.94
Q2 2019	8,514	$1,003	$94.56	$88.69 - $100.13
Q1 2019	8,353	$994	$87.78	$78.56 - $95.85
Q4 2018	11,068	$1,179	$86.14	$78.97 - $91.77
Q3 2018	7,148	$804	$92.56	$85.53 - $96.57
Q2 2018	6,817	$761	$81.27	$76.84 - $86.51
Q1 2018	5,435	$573	$80.05	$73.12 - $87.15
Q4 2017	4,683	$533	$88.57	$82.68 - $93.26
Q3 2017	4,024	$476	$86.28	$81.05 - $94.84
Q2 2017	3,674	$415	$84.78	$77.76 - $90.59
Q1 2017	2,770	$295	$77.24	$71.83 - $79.87
Q2 2016	1,935	$211	$67.85	$60.98 - $78.47