DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,175 Value ($000) $811 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 10,175 Value ($000) $769 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 11,150 Value ($000) $728 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 11,150 Value ($000) $743 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 10,975 Value ($000) $723 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 10,575 Value ($000) $701 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 10,575 Value ($000) $659 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 10,350 Value ($000) $603 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 10,350 Value ($000) $549 Avg Close $33.12 Range $31.07 - $36.47