DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 206 Value ($000) $23 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 1,206 Value ($000) $119 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 206 Value ($000) $21 Avg Close $91.24 Range $76.51 - $102.48

Q4 2021

Shares 26 Value ($000) $5 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 270 Value ($000) $39 Avg Close $134.23 Range $123.12 - $143.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	206	$23	$90.52	$78.79 - $105.66
Q1 2023	1,206	$119	$95.33	$82.79 - $110.44
Q4 2022	206	$21	$91.24	$76.51 - $102.48
Q4 2021	26	$5	$138.11	$119.94 - $154.48
Q3 2021	270	$39	$134.23	$123.12 - $143.81