DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

GSI Capital Advisors LLC's Holding History (CIK: 0001391974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,297 Value ($000) $7,627 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 48,557 Value ($000) $8,395 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 52,601 Value ($000) $9,170 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 43,613 Value ($000) $6,249 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 42,052 Value ($000) $7,457 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 37,415 Value ($000) $6,055 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 36,787 Value ($000) $5,593 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 36,436 Value ($000) $5,248 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 67,351 Value ($000) $9,064 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 54,201 Value ($000) $6,559 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 45,878 Value ($000) $5,224 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 46,783 Value ($000) $4,599 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 41,852 Value ($000) $4,197 Avg Close $91.24 Range $76.51 - $102.48
Q2 2022
Shares 63,330 Value ($000) $8,222 Avg Close $121.02 Range $108.77 - $134.26
Q3 2016
Shares 78,000 Value ($000) $7,575 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 77,600 Value ($000) $8,458 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 75,700 Value ($000) $6,699 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 74,600 Value ($000) $5,641 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 71,400 Value ($000) $4,664 Avg Close $44.98 Range $42.02 - $48.02