DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,103 Value ($000) $12,465 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 64,885 Value ($000) $11,311 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 18,119 Value ($000) $2,596 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 61,876 Value ($000) $10,972 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 61,111 Value ($000) $9,890 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 66,240 Value ($000) $10,072 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 16,994 Value ($000) $2,448 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 47,579 Value ($000) $6,403 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 29,993 Value ($000) $3,630 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 23,054 Value ($000) $2,625 Avg Close $90.52 Range $78.79 - $105.66
Q2 2020
Shares 7,198 Value ($000) $1,023 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 7,852 Value ($000) $1,091 Avg Close $103.69 Range $86.15 - $116.91
Q2 2019
Shares 15,390 Value ($000) $1,813 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 15,652 Value ($000) $1,863 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 15,400 Value ($000) $1,641 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 15,140 Value ($000) $1,703 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 14,037 Value ($000) $1,566 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 10,368 Value ($000) $1,093 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 10,555 Value ($000) $1,202 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 10,095 Value ($000) $1,195 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 10,636 Value ($000) $1,201 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 9,588 Value ($000) $1,020 Avg Close $77.24 Range $71.83 - $79.87