DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,527 Value ($000) $285 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 42,795 Value ($000) $4,553 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 41,947 Value ($000) $4,122 Avg Close $67.63 Range $62.17 - $72.39

Q3 2013

Shares 251,069 Value ($000) $13,332 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 549,382 Value ($000) $33,512 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,527	$285	$84.78	$77.76 - $90.59
Q1 2017	42,795	$4,553	$77.24	$71.83 - $79.87
Q4 2016	41,947	$4,122	$67.63	$62.17 - $72.39
Q3 2013	251,069	$13,332	$35.05	$31.32 - $40.20
Q2 2013	549,382	$33,512	$39.68	$34.42 - $44.89