DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,452 Value ($000) $7,651 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 112,770 Value ($000) $19,496 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 139,012 Value ($000) $24,234 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 169,965 Value ($000) $24,354 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 8,286 Value ($000) $1,469 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 8,286 Value ($000) $1,341 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 17,636 Value ($000) $2,682 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 17,586 Value ($000) $2,533 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 20,071 Value ($000) $2,701 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 19,461 Value ($000) $2,355 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 296,650 Value ($000) $33,780 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 254,250 Value ($000) $24,995 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 228,670 Value ($000) $22,929 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 220,770 Value ($000) $21,896 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 10,070 Value ($000) $1,307 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 9,970 Value ($000) $1,414 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 10,070 Value ($000) $1,781 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 177,420 Value ($000) $25,628 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 178,420 Value ($000) $26,845 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 387,070 Value ($000) $54,515 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 342,820 Value ($000) $47,827 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 278,864 Value ($000) $40,926 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 251,144 Value ($000) $35,690 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 195,000 Value ($000) $27,087 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 288,100 Value ($000) $34,497 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 343,000 Value ($000) $44,525 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 373,500 Value ($000) $43,995 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 472,900 Value ($000) $56,275 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 499,400 Value ($000) $53,211 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 505,700 Value ($000) $56,881 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 355,700 Value ($000) $39,689 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 412,300 Value ($000) $43,448 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 371,500 Value ($000) $42,314 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 296,100 Value ($000) $35,038 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 288,500 Value ($000) $32,586 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 238,200 Value ($000) $25,342 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 231,900 Value ($000) $22,786 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 239,000 Value ($000) $23,212 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 212,500 Value ($000) $23,160 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 29,400 Value ($000) $2,602 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 20,900 Value ($000) $1,580 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 30,500 Value ($000) $1,992 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 30,500 Value ($000) $2,034 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 7,100 Value ($000) $468 Avg Close $46.08 Range $42.40 - $50.50
Q3 2013
Shares 56,100 Value ($000) $2,979 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 395,550 Value ($000) $24,129 Avg Close $39.68 Range $34.42 - $44.89