DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602 Value ($000) $93 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 485 Value ($000) $84 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 482 Value ($000) $84 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 479 Value ($000) $69 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 472 Value ($000) $84 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 527 Value ($000) $85 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 461 Value ($000) $70 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 458 Value ($000) $66 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 396 Value ($000) $53 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 459 Value ($000) $56 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 393 Value ($000) $47 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 384 Value ($000) $38 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 374 Value ($000) $38 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 475 Value ($000) $47 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 366 Value ($000) $48 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 363 Value ($000) $52 Avg Close $125.50 Range $112.77 - $153.55