DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,065 Value ($000) $420 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 2,637 Value ($000) $456 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 2,625 Value ($000) $458 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 2,162 Value ($000) $310 Avg Close $158.03 Range $136.24 - $182.13
Q1 2024
Shares 1,640 Value ($000) $236 Avg Close $133.14 Range $122.28 - $145.02
Q1 2023
Shares 3,799 Value ($000) $373 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 2,077 Value ($000) $208 Avg Close $91.24 Range $76.51 - $102.48
Q4 2021
Shares 1,206 Value ($000) $213 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 1,580 Value ($000) $228 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 1,631 Value ($000) $245 Avg Close $128.42 Range $119.02 - $139.17
Q3 2020
Shares 2,269 Value ($000) $333 Avg Close $124.18 Range $115.66 - $136.93